<?xml version="1.0" encoding="UTF-8"?>
<rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	>

<channel>
	<title>La Banca Privada &#187; Indices</title>
	<atom:link href="http://labancaprivada.com/category/indices/feed" rel="self" type="application/rss+xml" />
	<link>http://labancaprivada.com</link>
	<description>El Blog de Jose Luis López</description>
	<lastBuildDate>Mon, 18 Feb 2013 08:23:47 +0000</lastBuildDate>
	<language>es-ES</language>
	<sy:updatePeriod>hourly</sy:updatePeriod>
	<sy:updateFrequency>1</sy:updateFrequency>
	<generator>http://wordpress.org/?v=3.4.1</generator>
		<item>
		<title>Como calcular el indice Ibex</title>
		<link>http://labancaprivada.com/como-calcular-el-indice-ibex.html</link>
		<comments>http://labancaprivada.com/como-calcular-el-indice-ibex.html#comments</comments>
		<pubDate>Mon, 21 Mar 2011 14:22:01 +0000</pubDate>
		<dc:creator>JL Lopez</dc:creator>
				<category><![CDATA[Bolsas]]></category>
		<category><![CDATA[Indices]]></category>

		<guid isPermaLink="false">http://labancaprivada.com/?p=106</guid>
		<description><![CDATA[&#160; Cuando escuchamos los comentarios sobre las bolsas en general y particularmente en el Ibex35, oímos hablar de un índice [...]]]></description>
			<content:encoded><![CDATA[<h3>&#160;</h3>
<p>Cuando escuchamos los comentarios sobre las bolsas en general y particularmente en el <a href="http://es.wikipedia.org/wiki/IBEX_35">Ibex35</a>, oímos hablar de un índice ejemplo de 11.000 y unas oscilaciones diarias de subida o bajada según el comportamiento de esta jornada. </p>
<p>Muchas veces nos preguntamos de donde sale esta cifra, en que esta basada y posiblemente el origen de la misma</p>
<p>El objeto de este artículo va a ser tratar de explicar de una forma somera y sencilla como se calcula este índice. Confió que sea una ayuda para una rápida comprensión del mismo.</p>
<p>En primer lugar es importante señalar que se calcula y difunde en tiempo real, siendo su valor base de 3.000 que es el de su dia de su creación el 29 de diciembre de 1989 </p>
<p>En cuanto a los principales factores para su composicion destacaríamos:</p>
<p>1. la capitalización,</p>
<p>2. Ajuste por capital flotante Free Float y</p>
<p>3. el divisor de referencia,</p>
<p>A continuación desarrollaré los tres apartados indicados:</p>
<p>· Capitalización</p>
<p>Es hallar el valor ponderado de la suma de todos los valores que componen el índice.</p>
<p>Ejemplo 1 </p>
<table border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td valign="bottom" width="84">
<p><b>Columna1</b></p>
</td>
<td valign="bottom" width="80">
<p><b>titulos</b></p>
</td>
<td valign="bottom" width="80">
<p><b>precios </b></p>
</td>
<td valign="bottom" width="107">
</td>
<td valign="bottom" width="84">
<p><b>capitalizacion</b></p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 1</p>
</td>
<td valign="bottom" width="80">
<p>5.000</p>
</td>
<td valign="bottom" width="80">
<p>20</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>100.000,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 2</p>
</td>
<td valign="bottom" width="80">
<p>3.000</p>
</td>
<td valign="bottom" width="80">
<p>15</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>45.000,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 3</p>
</td>
<td valign="bottom" width="80">
<p>6.000</p>
</td>
<td valign="bottom" width="80">
<p>9</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>54.000,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 4</p>
</td>
<td valign="bottom" width="80">
<p>4.500</p>
</td>
<td valign="bottom" width="80">
<p>7</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>31.500,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 5</p>
</td>
<td valign="bottom" width="80">
<p>1.000</p>
</td>
<td valign="bottom" width="80">
<p>35</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>35.000,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 6</p>
</td>
<td valign="bottom" width="80">
<p>5.500</p>
</td>
<td valign="bottom" width="80">
<p>14</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>77.000,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 7</p>
</td>
<td valign="bottom" width="80">
<p>4.200</p>
</td>
<td valign="bottom" width="80">
<p>7</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>29.400,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 8</p>
</td>
<td valign="bottom" width="80">
<p>9.000</p>
</td>
<td valign="bottom" width="80">
<p>6</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>54.000,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 9</p>
</td>
<td valign="bottom" width="80">
<p>5.000</p>
</td>
<td valign="bottom" width="80">
<p>12</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>60.000,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 10</p>
</td>
<td valign="bottom" width="80">
<p>6.000</p>
</td>
<td valign="bottom" width="80">
<p>7</p>
</td>
<td valign="bottom" width="107"></td>
<td valign="bottom" width="84">
<p>42.000,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84"></td>
<td valign="bottom" width="80"></td>
<td valign="bottom" width="187">
<p><u>CAPITALIZACIÓN</u></p>
</td>
<td valign="bottom" width="84">
<p><u>527.900,00</u></p>
</td>
</tr>
</tbody>
</table>
<p>Este sería el valor total de la capitalización de la bolsa pero aún nos haría falta algo para determinar el índice.</p>
<p>· Ajuste por capital flotante Free Float y coeficiente aplicable</p>
<p><strong></strong></p>
<p><strong>También que se ha de tener en cuenta es el capital que realmente puede cotizar en bolsa que no esté retenido o cautivo y por lo tanto no circule por el mercado.</strong></p>
<p><strong>A fin de evitar movimientos artificiales debido a su inferior numero de títulos en el mercado, aplicaremos los siguientes factores de corrección según el porcentaje de negociación de títulos.</strong></p>
<p><strong></strong></p>
<p><strong>Tramo de Capital Flotante</strong> <strong>Coeficiente Aplicable</strong> </p>
<table border="1" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td valign="top" width="243">
<p>Free float</p>
</td>
<td valign="top" width="243">
<p>Ponderación</p>
</td>
</tr>
<tr>
<td valign="top" width="243">
<p>Menor o igual al 10%</p>
<p>Mayor del 10% y menor o igual al 20%</p>
</td>
<td valign="top" width="243">
<p>10% </p>
<p>20%</p>
</td>
</tr>
<tr>
<td valign="top" width="243">
<p>Mayor del 20% y menor o igual al 30%</p>
</td>
<td valign="top" width="243">
<p>40% </p>
</td>
</tr>
<tr>
<td valign="top" width="243">
<p>Mayor del 30% y menor o igual al 40%</p>
</td>
<td valign="top" width="243">
<p>60%</p>
</td>
</tr>
<tr>
<td valign="top" width="243">
<p>Mayor del 40% y menor o igual al 50%</p>
</td>
<td valign="top" width="243">
<p>80% </p>
</td>
</tr>
<tr>
<td valign="top" width="243">
<p>Superior al 50% 100%</p>
</td>
<td valign="top" width="243">&#160;</td>
</tr>
</tbody>
</table>
<p>Ahora vamos a realizar nuestro índice definitivo y tomando el ejemplo numero 1 indicaremos que todas las empresas que cotizan tienen un capital flotante superior al 50 por ciento a excepción del valor 9 que tiene un capital flotante del 25% y del valor 10 que lo tiene del 45 %</p>
<p>Por lo que los ajustes serán del 40% para el primero y del 80% para el segundo tal como indica el ejemplo 2: </p>
<table border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td valign="bottom" width="84">
<p>Ejemplo 2</p>
</td>
<td valign="bottom" width="107">&#160;</td>
<td valign="bottom" width="80">&#160;</td>
<td valign="bottom" width="107">&#160;</td>
<td valign="bottom" width="84">&#160;</td>
<td width="86">&#160;</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p><b>TITULO</b></p>
</td>
<td valign="bottom" width="107">
<p><b>Nº ACCIONES</b></p>
</td>
<td valign="bottom" width="80">
<p><b>CBO</b></p>
</td>
<td valign="bottom" width="107">
<p><b>Free Float</b></p>
</td>
<td valign="bottom" width="84">
<p><b>Columna1</b></p>
</td>
<td valign="bottom" width="86">
<p><b>Ponderacion</b></p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 1</p>
</td>
<td valign="bottom" width="107">
<p>5.000</p>
</td>
<td valign="bottom" width="80">
<p>20</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>100000</p>
</td>
<td valign="bottom" width="86">
<p>20,68%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 2</p>
</td>
<td valign="bottom" width="107">
<p>3.000</p>
</td>
<td valign="bottom" width="80">
<p>15</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>45000</p>
</td>
<td valign="bottom" width="86">
<p>9,31%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 3</p>
</td>
<td valign="bottom" width="107">
<p>6.000</p>
</td>
<td valign="bottom" width="80">
<p>9</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>54000</p>
</td>
<td valign="bottom" width="86">
<p>11,17%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 4</p>
</td>
<td valign="bottom" width="107">
<p>4.500</p>
</td>
<td valign="bottom" width="80">
<p>7</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>31500</p>
</td>
<td valign="bottom" width="86">
<p>6,51%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 5</p>
</td>
<td valign="bottom" width="107">
<p>1.000</p>
</td>
<td valign="bottom" width="80">
<p>35</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>35000</p>
</td>
<td valign="bottom" width="86">
<p>7,24%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 6</p>
</td>
<td valign="bottom" width="107">
<p>5.500</p>
</td>
<td valign="bottom" width="80">
<p>14</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>77000</p>
</td>
<td valign="bottom" width="86">
<p>15,93%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 7</p>
</td>
<td valign="bottom" width="107">
<p>4.200</p>
</td>
<td valign="bottom" width="80">
<p>7</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>29400</p>
</td>
<td valign="bottom" width="86">
<p>6,08%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 8</p>
</td>
<td valign="bottom" width="107">
<p>9.000</p>
</td>
<td valign="bottom" width="80">
<p>6</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>54000</p>
</td>
<td valign="bottom" width="86">
<p>11,17%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 9</p>
</td>
<td valign="bottom" width="107">
<p>5.000</p>
</td>
<td valign="bottom" width="80">
<p>12</p>
</td>
<td valign="bottom" width="107">
<p>40</p>
</td>
<td valign="bottom" width="84">
<p>24000</p>
</td>
<td valign="bottom" width="86">
<p>4,75%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 10</p>
</td>
<td valign="bottom" width="107">
<p>6.000</p>
</td>
<td valign="bottom" width="80">
<p>7</p>
</td>
<td valign="bottom" width="107">
<p>80</p>
</td>
<td valign="bottom" width="84">
<p>33600</p>
</td>
<td valign="bottom" width="86">
<p>6,95%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">&#160;</td>
<td valign="bottom" width="107">&#160;</td>
<td valign="bottom" width="80">&#160;</td>
<td valign="bottom" width="107">
<p>capitallizacion</p>
</td>
<td valign="bottom" width="84">
<p>483500</p>
</td>
<td valign="bottom" width="86">
<p>100,00%</p>
</td>
</tr>
</tbody>
</table>
<p>· Los cambios en el número de acciones, por capital flotante, para cómputo del índice se produce desde el primer día hábil de enero y hasta fines de junio, y desde el primer día hábil de julio hasta fines de diciembre.</p>
<p>Ya sabemos el total de la capitalización por lo que estamos en situación de hacer nuestro ajuste. </p>
<p>· el divisor de referencia,</p>
<p>Nos basaremos en la cifra en la que comenzó el Ibex de l 3.000 y vamos a buscar el divisor que nos servirá de referencia a partir de ahora en cada cotización diaria</p>
<p>Tomamos el total de capitalización 483.500 y lo dividimos por el índice de partida 3.000, eso nos da un divisor de 161,1667 que será a partir de ahora la referencia diaria a seguir.</p>
<p>Al día siguiente el mercado produce las siguientes variaciones: </p>
<table border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td valign="bottom" width="84">
<p><b>TITULO</b></p>
</td>
<td valign="bottom" width="107">
<p><b>Nº ACCIONES</b></p>
</td>
<td valign="bottom" width="80">
<p><b>CBO</b></p>
</td>
<td valign="bottom" width="107">
<p><b>Free Float</b></p>
</td>
<td valign="bottom" width="84">
<p><b>&#160;</b></p>
</td>
<td valign="bottom" width="80">
<p><b>Ponderacion</b></p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 1</p>
</td>
<td valign="bottom" width="107">
<p>5.000</p>
</td>
<td valign="bottom" width="80">
<p>20,50</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>102.500,00</p>
</td>
<td valign="bottom" width="80">
<p>21,09%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 2</p>
</td>
<td valign="bottom" width="107">
<p>3.000</p>
</td>
<td valign="bottom" width="80">
<p>14,75</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>44.250,00</p>
</td>
<td valign="bottom" width="80">
<p>9,10%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 3</p>
</td>
<td valign="bottom" width="107">
<p>6.000</p>
</td>
<td valign="bottom" width="80">
<p>8,75</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>52.500,00</p>
</td>
<td valign="bottom" width="80">
<p>10,80%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 4</p>
</td>
<td valign="bottom" width="107">
<p>4.500</p>
</td>
<td valign="bottom" width="80">
<p>7,15</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>32.175,00</p>
</td>
<td valign="bottom" width="80">
<p>6,62%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 5</p>
</td>
<td valign="bottom" width="107">
<p>1.000</p>
</td>
<td valign="bottom" width="80">
<p>35,25</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>35.250,00</p>
</td>
<td valign="bottom" width="80">
<p>7,25%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 6</p>
</td>
<td valign="bottom" width="107">
<p>5.500</p>
</td>
<td valign="bottom" width="80">
<p>13,95</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>76.725,00</p>
</td>
<td valign="bottom" width="80">
<p>15,79%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 7</p>
</td>
<td valign="bottom" width="107">
<p>4.200</p>
</td>
<td valign="bottom" width="80">
<p>6,75</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>28.350,00</p>
</td>
<td valign="bottom" width="80">
<p>5,83%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 8</p>
</td>
<td valign="bottom" width="107">
<p>9.000</p>
</td>
<td valign="bottom" width="80">
<p>6,30</p>
</td>
<td valign="bottom" width="107">
<p>100</p>
</td>
<td valign="bottom" width="84">
<p>56.700,00</p>
</td>
<td valign="bottom" width="80">
<p>11,67%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 9</p>
</td>
<td valign="bottom" width="107">
<p>5.000</p>
</td>
<td valign="bottom" width="80">
<p>12,15</p>
</td>
<td valign="bottom" width="107">
<p>40</p>
</td>
<td valign="bottom" width="84">
<p>24.300,00</p>
</td>
<td valign="bottom" width="80">
<p>5,00%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">
<p>Valor 10</p>
</td>
<td valign="bottom" width="107">
<p>6.000</p>
</td>
<td valign="bottom" width="80">
<p>6,93</p>
</td>
<td valign="bottom" width="107">
<p>80</p>
</td>
<td valign="bottom" width="84">
<p>33.264,00</p>
</td>
<td valign="bottom" width="80">
<p>6,84%</p>
</td>
</tr>
<tr>
<td valign="bottom" width="84">&#160;</td>
<td valign="bottom" width="107">&#160;</td>
<td valign="bottom" width="80">&#160;</td>
<td valign="bottom" width="107">
<p>capitallizacion</p>
</td>
<td valign="bottom" width="84">
<p>486.014,00</p>
</td>
<td valign="bottom" width="80">
<p>100,00%</p>
</td>
</tr>
</tbody>
</table>
<p>Vemos que la capitalización ha experimentado un pequeño incremento y ahora solo nos queda dividirlo por el divisor de referencia para obtener el nuevo índice</p>
<p><b>INDICE 486.014,-/ 161,1667 =3015,60</b></p>
<p><b></b></p>
<p>Con estos datos hemos constituido el índice del segundo día de cotización de nuestro IBEX que seria de <b>3.015,60</b></p>
<p>José Luis López</p>
<ul>
<li>Por último datos del cierre de la sesión del Ibex del día 18.03.2011 con sus ponderaciones correspondientes </li>
</ul>
<table border="0" cellspacing="0" cellpadding="0" width="693">
<tbody>
<tr>
<td valign="bottom" width="84">
<p><b>TICKER</b></p>
</td>
<td valign="bottom" width="117">
<p><b>TITULO</b></p>
</td>
<td valign="bottom" width="66">
<p><b>FREE FLOAT</b></p>
</td>
<td valign="bottom" width="136">
<p><b>NºACCIONES</b></p>
</td>
<td valign="bottom" width="45">
<p>CBO</p>
</td>
<td valign="bottom" width="168" align="right">
<p><b>CAPITALIZACION</b></p>
</td>
<td valign="bottom" width="75" align="right">
<p><b>PONDE-RACION </b></p>
</td>
</tr>
<tr>
<td valign="bottom" width="85">
<p>TEF</p>
</td>
<td valign="bottom" width="118">
<p>TELEFONICA</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>4.563.996.485,00</p>
</td>
<td valign="bottom" width="46">
<p>17,30</p>
</td>
<td valign="bottom" width="168" align="right">
<p>78.957.139.190,500</p>
</td>
<td valign="bottom" width="75" align="right">
<p>20,99</p>
</td>
</tr>
<tr>
<td valign="bottom" width="86">
<p>SAN</p>
</td>
<td valign="bottom" width="118">
<p>SANTANDER</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>8.440.275.004,00</p>
</td>
<td valign="bottom" width="47">
<p>8,30</p>
</td>
<td valign="bottom" width="167" align="right">
<p>70.012.081.158,180</p>
</td>
<td valign="bottom" width="75" align="right">
<p>18,62</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>BBVA</p>
</td>
<td valign="bottom" width="118">
<p>BBVA</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>44.909.082,85</p>
</td>
<td valign="bottom" width="47">
<p>8,58</p>
</td>
<td valign="bottom" width="167" align="right">
<p>38.531.993.085,300</p>
</td>
<td valign="bottom" width="74" align="right">
<p>10,25</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>IBE</p>
</td>
<td valign="bottom" width="118">
<p>IBERDROLA</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>5.822.196.000,00</p>
</td>
<td valign="bottom" width="47">
<p>5,83</p>
</td>
<td valign="bottom" width="167" align="right">
<p>33.920.113.896,000</p>
</td>
<td valign="bottom" width="74" align="right">
<p>9,02</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>REP</p>
</td>
<td valign="bottom" width="118">
<p>REPSOL YPF</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>1.220.863.463,00</p>
</td>
<td valign="bottom" width="47">
<p>23,20</p>
</td>
<td valign="bottom" width="167" align="right">
<p>28.324.032.341,600</p>
</td>
<td valign="bottom" width="74" align="right">
<p>7,53</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>ITX</p>
</td>
<td valign="bottom" width="118">
<p>INDITEX</p>
</td>
<td valign="bottom" width="67">
<p>60%</p>
</td>
<td valign="bottom" width="137">
<p>373.998.240,00</p>
</td>
<td valign="bottom" width="47">
<p>52,65</p>
</td>
<td valign="bottom" width="167" align="right">
<p>19.691.007.336,000</p>
</td>
<td valign="bottom" width="74" align="right">
<p>5,24</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>ABE</p>
</td>
<td valign="bottom" width="118">
<p>ABERTIS INFR</p>
</td>
<td valign="bottom" width="67">
<p>80%</p>
</td>
<td valign="bottom" width="137">
<p>591.230.226,00</p>
</td>
<td valign="bottom" width="47">
<p>14,36</p>
</td>
<td valign="bottom" width="167" align="right">
<p>8.490.066.045,360</p>
</td>
<td valign="bottom" width="74" align="right">
<p>2,26</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>ACS</p>
</td>
<td valign="bottom" width="118">
<p>ACS CONST.</p>
</td>
<td valign="bottom" width="67">
<p>80%</p>
</td>
<td valign="bottom" width="137">
<p>251.731.675,00</p>
</td>
<td valign="bottom" width="47">
<p>31,29</p>
</td>
<td valign="bottom" width="167" align="right">
<p>7.876.684.110,750</p>
</td>
<td valign="bottom" width="74" align="right">
<p>2,09</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>MTS</p>
</td>
<td valign="bottom" width="118">
<p>ARCEL.MITTAL</p>
</td>
<td valign="bottom" width="67">
<p>20%</p>
</td>
<td valign="bottom" width="137">
<p>312.182.922,00</p>
</td>
<td valign="bottom" width="47">
<p>4,51</p>
</td>
<td valign="bottom" width="167" align="right">
<p>7.651.603.418,220</p>
</td>
<td valign="bottom" width="74" align="right">
<p>2,03</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>GAS</p>
</td>
<td valign="bottom" width="118">
<p>GAS NATURAL</p>
</td>
<td valign="bottom" width="67">
<p>60%</p>
</td>
<td valign="bottom" width="137">
<p>55.305.417.112,00</p>
</td>
<td valign="bottom" width="47">
<p>12,25</p>
</td>
<td valign="bottom" width="167" align="right">
<p>6.774.913.594,750</p>
</td>
<td valign="bottom" width="74" align="right">
<p>1,80</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>CRI</p>
</td>
<td valign="bottom" width="118">
<p>CRITERIA</p>
</td>
<td valign="bottom" width="67">
<p>40%</p>
</td>
<td valign="bottom" width="137">
<p>1.345.155.935,00</p>
</td>
<td valign="bottom" width="47">
<p>4,92</p>
</td>
<td valign="bottom" width="167" align="right">
<p>6.614.131.732,395</p>
</td>
<td valign="bottom" width="74" align="right">
<p>1,76</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>FER</p>
</td>
<td valign="bottom" width="118">
<p>FERROVIAL</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>733.510.255,00</p>
</td>
<td valign="bottom" width="47">
<p>8,63</p>
</td>
<td valign="bottom" width="167" align="right">
<p>6.333.127.541,670</p>
</td>
<td valign="bottom" width="74" align="right">
<p>1,68</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>POP</p>
</td>
<td valign="bottom" width="118">
<p>B.POPULAR</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>1.375.284.646,00</p>
</td>
<td valign="bottom" width="47">
<p>4,24</p>
</td>
<td valign="bottom" width="167" align="right">
<p>5.831.206.899,040</p>
</td>
<td valign="bottom" width="74" align="right">
<p>1,55</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>REE</p>
</td>
<td valign="bottom" width="118">
<p>RED ELE.CORP</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>135.270.000,00</p>
</td>
<td valign="bottom" width="47">
<p>8,28</p>
</td>
<td valign="bottom" width="167" align="right">
<p>5.178.135.600,000</p>
</td>
<td valign="bottom" width="74" align="right">
<p>1,38</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>AMS</p>
</td>
<td valign="bottom" width="118">
<p>AMADEUS IT</p>
</td>
<td valign="bottom" width="67">
<p>80%</p>
</td>
<td valign="bottom" width="137">
<p>358.065.560,00</p>
</td>
<td valign="bottom" width="47">
<p>3,18</p>
</td>
<td valign="bottom" width="167" align="right">
<p>4.717.513.753,000</p>
</td>
<td valign="bottom" width="74" align="right">
<p>1,25</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>SAB</p>
</td>
<td valign="bottom" width="118">
<p>B. SABADELL</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>1.389.993.916,00</p>
</td>
<td valign="bottom" width="47">
<p>3,11</p>
</td>
<td valign="bottom" width="167" align="right">
<p>4.324.271.072,676</p>
</td>
<td valign="bottom" width="74" align="right">
<p>1,15</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>ANA</p>
</td>
<td valign="bottom" width="118">
<p>ACCIONA</p>
</td>
<td valign="bottom" width="67">
<p>80%</p>
</td>
<td valign="bottom" width="137">
<p>50.840.000,00</p>
</td>
<td valign="bottom" width="47">
<p>74,14</p>
</td>
<td valign="bottom" width="167" align="right">
<p>3.769.277.600,000</p>
</td>
<td valign="bottom" width="74" align="right">
<p>1,00</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>ENG</p>
</td>
<td valign="bottom" width="118">
<p>ENAGAS</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>238.734.260,00</p>
</td>
<td valign="bottom" width="47">
<p>14,98</p>
</td>
<td valign="bottom" width="167" align="right">
<p>3.576.239.214,800</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,95</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>MAP</p>
</td>
<td valign="bottom" width="118">
<p>MAPFRE</p>
</td>
<td valign="bottom" width="67">
<p>40%</p>
</td>
<td valign="bottom" width="137">
<p>1.204.861.740,00</p>
</td>
<td valign="bottom" width="47">
<p>2,52</p>
</td>
<td valign="bottom" width="167" align="right">
<p>3.030.227.276,100</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,81</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>TL5</p>
</td>
<td valign="bottom" width="118">
<p>TELECINCO</p>
</td>
<td valign="bottom" width="67">
<p>80%</p>
</td>
<td valign="bottom" width="137">
<p>325.489.141,00</p>
</td>
<td valign="bottom" width="47">
<p>8,53</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.774.794.927,025</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,74</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>IBR</p>
</td>
<td valign="bottom" width="118">
<p>IBE.RENOVA</p>
</td>
<td valign="bottom" width="67">
<p>20%</p>
</td>
<td valign="bottom" width="137">
<p>844.812.980,00</p>
</td>
<td valign="bottom" width="47">
<p>3,01</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.539.507.817,880</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,68</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>GRF</p>
</td>
<td valign="bottom" width="118">
<p>GRIFOLS</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>213.064.899,00</p>
</td>
<td valign="bottom" width="47">
<p>11,80</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.514.165.808,200</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,67</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>EBRO</p>
</td>
<td valign="bottom" width="118">
<p>EBRO FOODS </p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>153.865.392,00</p>
</td>
<td valign="bottom" width="47">
<p>0,66</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.409.532.038,720</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,64</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>BKT</p>
</td>
<td valign="bottom" width="118">
<p>BANKINTER</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>473.447.732,00</p>
</td>
<td valign="bottom" width="47">
<p>4,84</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.291.487.022,880</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,61</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>TRE</p>
</td>
<td valign="bottom" width="118">
<p>TEC.REUNIDAS</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>55.896.000,00</p>
</td>
<td valign="bottom" width="47">
<p>40,80</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.280.277.320,000</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,61</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>FCC</p>
</td>
<td valign="bottom" width="118">
<p>FCC</p>
</td>
<td valign="bottom" width="67">
<p>80%</p>
</td>
<td valign="bottom" width="137">
<p>101.842.637,00</p>
</td>
<td valign="bottom" width="47">
<p>21,88</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.227.807.684,375</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,59</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>IDR</p>
</td>
<td valign="bottom" width="118">
<p>INDRA &quot;A&quot;</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>164.132.539,00</p>
</td>
<td valign="bottom" width="47">
<p>13,44</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.205.941.324,160</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,59</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>ELE</p>
</td>
<td valign="bottom" width="118">
<p>ENDESA</p>
</td>
<td valign="bottom" width="67">
<p>1000%</p>
</td>
<td valign="bottom" width="137">
<p>105.875.212,00</p>
</td>
<td valign="bottom" width="47">
<p>20,81</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.203.263.161,720</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,59</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>ACX</p>
</td>
<td valign="bottom" width="118">
<p>ACERINOX</p>
</td>
<td valign="bottom" width="67">
<p>60%</p>
</td>
<td valign="bottom" width="137">
<p>149.582.728,00</p>
</td>
<td valign="bottom" width="47">
<p>13,63</p>
</td>
<td valign="bottom" width="167" align="right">
<p>2.038.812.582,640</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,54</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>SYV</p>
</td>
<td valign="bottom" width="118">
<p>SACYR VALLEH</p>
</td>
<td valign="bottom" width="67">
<p>60%</p>
</td>
<td valign="bottom" width="137">
<p>246.101.452,00</p>
</td>
<td valign="bottom" width="47">
<p>8,05</p>
</td>
<td valign="bottom" width="167" align="right">
<p>1.980.378.384,244</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,53</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>OHL</p>
</td>
<td valign="bottom" width="118">
<p>OBR.H.LAIN</p>
</td>
<td valign="bottom" width="67">
<p>80%</p>
</td>
<td valign="bottom" width="137">
<p>79.792.754,00</p>
</td>
<td valign="bottom" width="47">
<p>23,94</p>
</td>
<td valign="bottom" width="167" align="right">
<p>1.910.238.530,760</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,51</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>BME</p>
</td>
<td valign="bottom" width="118">
<p>BOLSAS Y MER</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>83.615.558,00</p>
</td>
<td valign="bottom" width="47">
<p>51,59</p>
</td>
<td valign="bottom" width="167" align="right">
<p>1.804.841.819,430</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,48</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>GAM</p>
</td>
<td valign="bottom" width="118">
<p>GAMESA</p>
</td>
<td valign="bottom" width="67">
<p>100%</p>
</td>
<td valign="bottom" width="137">
<p>245.709.817,00</p>
</td>
<td valign="bottom" width="47">
<p>6,90</p>
</td>
<td valign="bottom" width="167" align="right">
<p>1.694.660.607,849</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,45</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p>ABG</p>
</td>
<td valign="bottom" width="118">
<p>ABENGOA</p>
</td>
<td valign="bottom" width="67">
<p>80%</p>
</td>
<td valign="bottom" width="137">
<p>72.375.744,00</p>
</td>
<td valign="bottom" width="47">
<p>22,39</p>
</td>
<td valign="bottom" width="167" align="right">
<p>1.620.492.908,160</p>
</td>
<td valign="bottom" width="74" align="right">
<p>0,43</p>
</td>
</tr>
<tr>
<td valign="bottom" width="87">&#160;</td>
<td valign="bottom" width="118">&#160;</td>
<td valign="bottom" width="67">&#160;</td>
<td valign="bottom" width="137">CAPITALIZACION</td>
<td valign="bottom" width="47">
</td>
<td valign="bottom" width="167" align="right">
<p>376.099.966.804,384</p>
</td>
<td valign="bottom" width="74" align="right">&#160;</td>
</tr>
<tr>
<td valign="bottom" width="87">
<p><b>Precio de Liquidación Definitivo al vencimiento del 18/03/2011 = 10.367,2</b><b></b></p>
</td>
<td valign="bottom" width="118">&#160;</td>
<td valign="bottom" width="67">&#160;</td>
<td valign="bottom" width="137">&#160;</td>
<td valign="bottom" width="47">&#160;</td>
<td valign="bottom" width="167" align="right">&#160;</td>
<td valign="bottom" width="74" align="right">&#160;</td>
</tr>
</tbody>
</table>
<p>La composición del Ibex se revisa cada 6 meses, y no se ajusta por dividendos, aunque si por ciertas operaciones financieras de los valores que lo componen como ampliaciones de capital, reducciones de capital por amortización de acciones, variaciones de valor nominal y fusiones y absorciones</p>
<p>JOSE LUIS LOPEZ</p>
]]></content:encoded>
			<wfw:commentRss>http://labancaprivada.com/como-calcular-el-indice-ibex.html/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
	</channel>
</rss>
